Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 47.55 | 48.6 | 47.45 | 47.55 | 670.1 Thousand |
| 05 Dec, 2017 | 48.5 | 48.8 | 47.55 | 47.55 | 731 Thousand |
| 04 Dec, 2017 | 49.1 | 49.7 | 48.6 | 48.6 | 481.05 Thousand |
| 01 Dec, 2017 | 50.0 | 50.0 | 48.85 | 49.1 | 529.45 Thousand |
| 30 Nov, 2017 | 50.3 | 50.7 | 49.55 | 49.55 | 806.04 Thousand |
| 29 Nov, 2017 | 51.0 | 51.0 | 50.4 | 50.4 | 361.34 Thousand |
| 28 Nov, 2017 | 51.1 | 51.5 | 50.3 | 50.3 | 697.54 Thousand |
| 27 Nov, 2017 | 52.0 | 52.0 | 51.1 | 51.1 | 423.1 Thousand |
| 24 Nov, 2017 | 51.1 | 51.8 | 51.1 | 51.5 | 486.44 Thousand |
| 23 Nov, 2017 | 51.1 | 51.6 | 50.8 | 51.4 | 535 Thousand |
3465
3466
3467
3438
3441
3444