Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 50.0 50.5 49.9 50.0 351 Thousand
03 Jan, 2018 49.8 51.0 49.8 49.9 429.03 Thousand
02 Jan, 2018 50.4 50.6 49.85 50.0 385 Thousand
29 Dec, 2017 50.6 50.7 49.8 50.5 1.05 Million
28 Dec, 2017 50.4 50.5 49.25 50.0 867.23 Thousand
27 Dec, 2017 49.5 50.8 49.5 50.0 1 Million
26 Dec, 2017 49.2 50.5 49.1 49.25 907.24 Thousand
25 Dec, 2017 47.7 50.2 47.7 49.1 1.4 Million
22 Dec, 2017 47.2 48.0 47.2 47.7 155 Thousand
21 Dec, 2017 46.6 47.05 46.5 47.0 143.01 Thousand