Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 46.5 46.8 46.25 46.8 219 Thousand
19 Dec, 2017 46.4 46.65 46.2 46.6 221.3 Thousand
18 Dec, 2017 45.6 46.65 45.5 46.15 371.15 Thousand
15 Dec, 2017 48.0 48.0 46.4 46.75 507 Thousand
14 Dec, 2017 48.0 48.2 47.65 47.7 287.01 Thousand
13 Dec, 2017 47.8 47.8 47.45 47.6 266.54 Thousand
12 Dec, 2017 48.85 48.85 47.35 47.5 714.06 Thousand
11 Dec, 2017 48.5 49.3 48.5 48.65 371.02 Thousand
08 Dec, 2017 49.0 49.6 47.85 48.5 753.05 Thousand
07 Dec, 2017 48.0 50.0 47.8 48.2 1.49 Million