Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 55.8 55.8 55.3 55.3 797.78 Thousand
24 Aug, 2017 55.0 55.8 54.2 55.2 1.09 Million
23 Aug, 2017 53.6 55.1 53.5 54.5 1.21 Million
22 Aug, 2017 53.2 53.8 53.1 53.4 421.06 Thousand
21 Aug, 2017 53.7 53.9 53.1 53.1 471.33 Thousand
18 Aug, 2017 53.6 53.9 53.3 53.6 504.36 Thousand
17 Aug, 2017 53.7 54.8 53.7 54.4 485 Thousand
16 Aug, 2017 53.3 53.9 53.2 53.6 260.61 Thousand
15 Aug, 2017 53.1 53.6 52.7 53.3 445 Thousand
14 Aug, 2017 54.1 54.8 52.6 52.6 913.33 Thousand