Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 53.3 54.0 53.1 53.3 643.3 Thousand
27 Jul, 2017 52.9 54.0 52.5 53.3 1.33 Million
26 Jul, 2017 53.7 53.9 52.5 52.5 1.07 Million
25 Jul, 2017 54.4 54.5 53.1 53.3 1.51 Million
24 Jul, 2017 53.9 54.6 53.5 54.4 1.03 Million
21 Jul, 2017 54.5 56.0 53.9 53.9 6.87 Million
20 Jul, 2017 53.5 53.5 52.6 53.3 891.44 Thousand
19 Jul, 2017 52.4 53.7 52.3 53.1 914.5 Thousand
18 Jul, 2017 52.4 52.8 52.0 52.3 350.43 Thousand
17 Jul, 2017 53.5 53.6 52.4 52.4 738 Thousand