Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 51.0 51.0 49.6 50.3 1.61 Million
16 May, 2017 51.3 51.4 50.6 50.9 1.76 Million
15 May, 2017 50.3 51.6 50.0 50.5 6.53 Million
12 May, 2017 54.9 57.5 54.9 55.4 3.93 Million
11 May, 2017 56.0 56.0 54.6 54.7 1.18 Million
10 May, 2017 55.5 56.0 55.1 55.5 1.41 Million
09 May, 2017 56.2 56.8 54.3 54.8 3.32 Million
08 May, 2017 55.5 55.9 54.3 54.3 1.17 Million
05 May, 2017 57.0 58.2 55.5 55.6 4.73 Million
04 May, 2017 55.0 55.6 54.2 55.3 1.18 Million