Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 50.1 51.4 50.1 51.4 772.77 Thousand
17 Apr, 2017 51.3 51.6 48.9 49.85 1.77 Million
14 Apr, 2017 52.6 52.8 50.7 50.8 2.02 Million
13 Apr, 2017 52.8 53.7 52.5 53.4 1.37 Million
12 Apr, 2017 55.1 55.6 52.6 52.6 1.96 Million
11 Apr, 2017 57.6 57.8 55.0 55.0 2.09 Million
10 Apr, 2017 55.7 56.4 55.7 56.2 671.84 Thousand
07 Apr, 2017 56.3 56.7 55.2 55.6 1.23 Million
06 Apr, 2017 56.7 57.8 56.3 56.3 1.74 Million
05 Apr, 2017 56.5 57.2 55.9 56.7 915.8 Thousand