Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 46.6 46.8 45.8 46.1 1.04 Million
14 Feb, 2017 47.55 47.65 46.15 46.4 1.81 Million
13 Feb, 2017 46.8 47.8 46.8 47.35 2.95 Million
10 Feb, 2017 45.7 46.85 45.7 46.5 4.46 Million
09 Feb, 2017 48.5 49.3 47.0 47.1 5.45 Million
08 Feb, 2017 45.7 47.95 45.7 47.8 4.33 Million
07 Feb, 2017 46.15 46.15 45.0 45.4 1.32 Million
06 Feb, 2017 47.25 47.3 45.8 46.15 2.01 Million
03 Feb, 2017 43.9 46.7 43.7 46.45 3.06 Million
02 Feb, 2017 44.2 44.2 43.35 43.7 781.35 Thousand