Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 45.75 45.75 44.55 44.65 1.21 Million
23 Dec, 2016 44.45 45.7 44.3 45.0 3.75 Million
22 Dec, 2016 45.85 45.9 43.5 43.75 3.34 Million
21 Dec, 2016 46.5 46.55 45.65 45.85 1.46 Million
20 Dec, 2016 46.2 46.35 45.15 46.25 2.7 Million
19 Dec, 2016 46.4 46.8 45.4 45.9 3.39 Million
16 Dec, 2016 47.75 47.85 45.2 45.8 7.09 Million
15 Dec, 2016 48.3 49.3 46.9 47.0 4.2 Million
14 Dec, 2016 49.75 50.7 48.3 48.3 6.88 Million
13 Dec, 2016 45.8 49.0 45.65 49.0 8.28 Million