Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 47.05 47.2 45.5 45.5 3.08 Million
09 Dec, 2016 46.0 47.0 45.85 46.4 5.15 Million
08 Dec, 2016 46.35 46.7 45.35 45.35 3.47 Million
07 Dec, 2016 48.0 48.0 45.75 46.35 6.9 Million
06 Dec, 2016 44.0 45.6 43.4 45.6 4.59 Million
05 Dec, 2016 44.7 44.85 43.3 44.35 5.82 Million
02 Dec, 2016 39.5 43.85 39.5 43.0 9.54 Million
01 Dec, 2016 43.2 43.3 40.45 40.45 9.75 Million
30 Nov, 2016 39.5 41.1 39.5 41.1 6.9 Million
29 Nov, 2016 36.8 37.6 36.65 37.4 1.41 Million