Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 34.5 35.0 34.4 34.8 278.21 Thousand
11 Nov, 2016 34.8 35.3 34.4 34.7 450 Thousand
10 Nov, 2016 35.3 36.35 35.2 35.4 611.08 Thousand
09 Nov, 2016 36.95 37.3 33.4 34.55 2 Million
08 Nov, 2016 35.3 35.6 35.1 35.6 154 Thousand
07 Nov, 2016 35.5 35.5 35.2 35.3 142.44 Thousand
04 Nov, 2016 35.05 35.4 35.0 35.2 247.2 Thousand
03 Nov, 2016 35.5 35.85 34.5 34.95 381.17 Thousand
02 Nov, 2016 35.55 36.5 35.55 35.7 411.1 Thousand
01 Nov, 2016 36.1 36.6 35.75 36.0 342.1 Thousand