Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 37.4 38.35 36.1 36.1 1.78 Million
28 Oct, 2016 36.5 36.75 36.4 36.4 232.12 Thousand
27 Oct, 2016 36.75 36.75 36.4 36.4 226 Thousand
26 Oct, 2016 36.4 36.85 36.2 36.75 350.07 Thousand
25 Oct, 2016 36.2 36.8 36.2 36.45 528.6 Thousand
24 Oct, 2016 35.5 36.15 35.45 36.0 394 Thousand
21 Oct, 2016 35.4 35.7 35.3 35.4 203.11 Thousand
20 Oct, 2016 35.3 35.6 35.3 35.4 109 Thousand
19 Oct, 2016 35.1 35.5 35.1 35.35 212 Thousand
18 Oct, 2016 35.6 35.65 34.95 35.0 184.16 Thousand