Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 35.1 35.4 34.8 35.15 257.36 Thousand
14 Oct, 2016 35.6 35.7 35.05 35.1 481 Thousand
13 Oct, 2016 35.85 36.2 35.35 35.6 204 Thousand
12 Oct, 2016 35.25 36.35 35.25 35.85 351.38 Thousand
11 Oct, 2016 36.4 36.7 34.8 35.5 722.41 Thousand
07 Oct, 2016 36.4 36.8 35.55 35.75 849 Thousand
06 Oct, 2016 37.9 38.7 36.45 36.45 1.51 Million
05 Oct, 2016 37.3 37.65 37.2 37.2 339.5 Thousand
04 Oct, 2016 37.5 37.5 37.15 37.3 435.62 Thousand
03 Oct, 2016 37.9 38.2 37.5 37.55 770.29 Thousand