Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 36.0 36.2 35.7 35.8 442.07 Thousand
09 Sep, 2016 37.2 37.4 36.5 36.5 1.03 Million
08 Sep, 2016 37.85 38.2 37.2 37.2 1.51 Million
07 Sep, 2016 37.6 37.8 37.05 37.5 1.19 Million
06 Sep, 2016 37.0 38.1 37.0 37.6 1.52 Million
05 Sep, 2016 36.3 37.5 36.05 37.0 1.66 Million
02 Sep, 2016 36.0 36.25 35.8 35.85 567.08 Thousand
01 Sep, 2016 35.85 36.15 35.65 35.85 485.8 Thousand
31 Aug, 2016 36.1 36.4 35.75 35.85 624.28 Thousand
30 Aug, 2016 35.0 37.2 34.5 36.15 1.87 Million