Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 35.6 36.3 35.2 35.6 1.66 Million
12 Aug, 2016 34.75 36.55 34.75 35.5 3.14 Million
11 Aug, 2016 32.9 35.3 32.85 34.55 3.07 Million
10 Aug, 2016 33.4 33.4 32.35 32.6 860.12 Thousand
09 Aug, 2016 33.75 33.95 33.2 33.3 385.24 Thousand
08 Aug, 2016 34.0 34.15 33.45 33.6 504.56 Thousand
05 Aug, 2016 34.2 34.8 33.7 33.85 1.09 Million
04 Aug, 2016 33.45 33.8 33.3 33.55 460 Thousand
03 Aug, 2016 33.05 34.5 33.05 33.15 737 Thousand
02 Aug, 2016 33.6 33.65 33.2 33.5 332 Thousand