Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 33.55 33.6 33.25 33.6 252 Thousand
29 Jul, 2016 33.45 33.7 33.2 33.25 351.01 Thousand
28 Jul, 2016 33.7 33.7 33.0 33.15 423.14 Thousand
27 Jul, 2016 32.75 33.7 32.75 33.1 812 Thousand
26 Jul, 2016 34.45 35.8 33.1 33.1 2.67 Million
25 Jul, 2016 33.5 34.45 33.4 34.1 959.63 Thousand
22 Jul, 2016 33.5 34.2 33.2 33.2 424.33 Thousand
21 Jul, 2016 33.9 34.55 33.75 33.75 1.21 Million
20 Jul, 2016 34.25 34.3 33.3 33.7 1.09 Million
19 Jul, 2016 32.0 34.9 31.9 34.35 5.03 Million