Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 31.1 31.5 31.0 31.1 355 Thousand
30 Jun, 2016 31.35 31.45 30.75 30.8 222.24 Thousand
29 Jun, 2016 30.25 31.4 30.25 31.05 711.36 Thousand
28 Jun, 2016 30.2 30.25 29.6 29.9 144.03 Thousand
27 Jun, 2016 29.15 30.5 29.15 29.85 363.1 Thousand
24 Jun, 2016 30.1 30.15 28.95 29.35 379 Thousand
23 Jun, 2016 30.4 30.4 29.8 30.0 204 Thousand
22 Jun, 2016 30.4 30.4 30.2 30.25 81 Thousand
21 Jun, 2016 30.15 30.4 30.15 30.2 107 Thousand
20 Jun, 2016 30.35 30.35 30.05 30.1 157.12 Thousand