Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 30.0 30.3 29.8 30.2 187 Thousand
16 Jun, 2016 30.1 30.15 29.75 29.8 126 Thousand
15 Jun, 2016 30.2 30.2 29.7 29.95 224 Thousand
14 Jun, 2016 30.1 30.6 30.1 30.1 227.2 Thousand
13 Jun, 2016 30.7 31.35 30.2 30.2 323.56 Thousand
08 Jun, 2016 30.9 31.4 30.9 31.2 362.1 Thousand
07 Jun, 2016 30.8 31.15 30.8 30.8 241.61 Thousand
06 Jun, 2016 31.0 31.3 30.7 30.8 165 Thousand
03 Jun, 2016 31.3 31.5 30.8 30.8 210.12 Thousand
02 Jun, 2016 30.75 31.85 30.75 31.3 609.31 Thousand