Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 28.65 29.4 28.65 29.3 217 Thousand
17 May, 2016 28.65 29.35 28.65 29.05 321 Thousand
16 May, 2016 28.7 28.8 28.3 28.6 379 Thousand
13 May, 2016 28.1 29.0 28.1 28.6 529 Thousand
12 May, 2016 28.7 29.2 28.15 28.2 886 Thousand
11 May, 2016 28.05 29.5 28.05 28.65 2.69 Million
10 May, 2016 30.7 31.65 30.7 31.0 736.2 Thousand
09 May, 2016 31.55 31.9 30.75 30.75 435.36 Thousand
06 May, 2016 32.2 32.4 31.2 31.65 562.27 Thousand
05 May, 2016 30.5 32.25 30.5 32.2 839.32 Thousand