Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 30.8 31.1 30.75 30.75 207 Thousand
31 May, 2016 30.9 30.95 30.65 30.8 194.14 Thousand
30 May, 2016 30.95 30.95 30.7 30.85 147 Thousand
27 May, 2016 30.7 30.95 30.65 30.7 128 Thousand
26 May, 2016 30.75 31.15 30.55 30.7 226.3 Thousand
25 May, 2016 31.2 31.6 30.65 30.75 313.12 Thousand
24 May, 2016 30.4 31.0 30.4 31.0 185 Thousand
23 May, 2016 29.45 30.8 29.45 30.5 393 Thousand
20 May, 2016 29.3 30.1 29.3 29.45 291 Thousand
19 May, 2016 29.1 29.45 29.1 29.3 162.05 Thousand