Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 35.3 35.85 35.05 35.8 1.6 Million
18 Apr, 2016 35.75 35.8 34.7 35.05 957 Thousand
15 Apr, 2016 36.2 36.2 35.5 35.8 851 Thousand
14 Apr, 2016 36.1 36.95 36.05 36.3 2.22 Million
13 Apr, 2016 35.9 36.0 35.2 35.8 994.07 Thousand
12 Apr, 2016 36.7 37.15 35.0 35.0 1.89 Million
11 Apr, 2016 38.1 38.65 36.5 36.5 4.58 Million
08 Apr, 2016 36.4 38.3 35.8 37.5 5.94 Million
07 Apr, 2016 35.3 35.75 35.0 35.05 613 Thousand
06 Apr, 2016 35.05 35.2 34.8 34.9 373.21 Thousand