Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 35.8 36.75 35.65 36.1 1.8 Million
17 Mar, 2016 35.6 36.25 35.2 35.4 1.31 Million
16 Mar, 2016 34.85 35.5 34.85 35.05 694.06 Thousand
15 Mar, 2016 36.5 36.95 34.85 34.85 1.56 Million
14 Mar, 2016 35.3 36.9 34.9 36.2 1.67 Million
11 Mar, 2016 35.4 35.4 34.8 34.85 805.1 Thousand
10 Mar, 2016 35.95 36.2 35.35 35.35 711.53 Thousand
09 Mar, 2016 35.2 35.85 34.7 35.6 720.55 Thousand
08 Mar, 2016 36.05 36.2 34.55 35.15 906.29 Thousand
07 Mar, 2016 36.1 36.5 35.85 35.9 899.51 Thousand