Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 33.6 33.7 33.1 33.3 1.72 Million
17 Feb, 2016 33.1 33.9 32.8 33.05 3.15 Million
16 Feb, 2016 33.9 34.5 33.3 33.3 6.28 Million
15 Feb, 2016 36.0 37.35 35.9 37.0 2.26 Million
03 Feb, 2016 37.75 38.6 36.75 37.0 5.19 Million
02 Feb, 2016 36.25 37.7 35.3 37.55 5.12 Million
01 Feb, 2016 36.0 38.25 36.0 37.0 9.28 Million
29 Jan, 2016 31.6 33.2 31.25 32.6 2.05 Million
28 Jan, 2016 30.8 31.7 30.8 31.55 916 Thousand
27 Jan, 2016 32.25 32.5 30.85 30.9 1.55 Million