Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 31.65 33.15 31.65 32.1 1.93 Million
25 Jan, 2016 31.7 32.3 31.4 32.05 1.3 Million
22 Jan, 2016 32.1 34.15 31.2 31.6 5.15 Million
21 Jan, 2016 30.5 31.9 30.05 31.9 2.67 Million
20 Jan, 2016 32.0 32.4 30.0 30.0 2.1 Million
19 Jan, 2016 30.1 32.8 29.85 32.4 3.77 Million
18 Jan, 2016 28.1 30.15 28.05 29.85 1.13 Million
15 Jan, 2016 30.45 30.45 28.8 28.8 1.35 Million
14 Jan, 2016 30.0 30.65 29.5 29.75 1.37 Million
13 Jan, 2016 31.25 31.3 30.2 30.85 1.26 Million