Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 32.95 33.0 30.6 30.7 2.79 Million
11 Jan, 2016 31.9 34.0 31.9 32.4 5.64 Million
08 Jan, 2016 31.0 31.9 30.35 31.6 3.43 Million
07 Jan, 2016 31.0 31.0 29.9 30.7 4.69 Million
06 Jan, 2016 28.6 28.7 28.2 28.35 304 Thousand
05 Jan, 2016 28.8 29.05 28.6 28.6 188 Thousand
04 Jan, 2016 29.1 29.2 28.8 28.85 314 Thousand
31 Dec, 2015 28.8 29.25 28.75 29.1 213.68 Thousand
30 Dec, 2015 28.8 29.25 28.8 28.8 311 Thousand
29 Dec, 2015 29.15 29.15 28.6 28.75 238.28 Thousand