Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 35.5 35.5 35.15 35.2 225.07 Thousand
31 Mar, 2016 35.95 35.95 35.35 35.5 283.42 Thousand
30 Mar, 2016 34.5 35.45 34.5 35.2 385.7 Thousand
29 Mar, 2016 35.85 36.1 34.05 34.45 1.32 Million
28 Mar, 2016 36.25 36.4 35.8 35.9 572.36 Thousand
25 Mar, 2016 36.3 37.0 36.0 36.1 1.11 Million
24 Mar, 2016 35.9 36.45 35.4 35.7 571.08 Thousand
23 Mar, 2016 36.5 36.65 35.75 35.8 783.12 Thousand
22 Mar, 2016 36.15 37.2 35.85 36.2 2.54 Million
21 Mar, 2016 36.35 36.45 35.7 35.75 678.22 Thousand