Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 47.95 47.95 46.95 47.1 181.3 Thousand
17 Sep, 2018 46.5 47.7 46.05 47.45 255.13 Thousand
14 Sep, 2018 44.55 45.7 44.5 45.4 273.3 Thousand
13 Sep, 2018 42.8 44.5 42.8 43.6 531.1 Thousand
12 Sep, 2018 44.3 44.3 41.4 42.8 584.08 Thousand
11 Sep, 2018 44.2 44.35 43.9 44.15 239 Thousand
10 Sep, 2018 46.95 46.95 44.3 44.6 712.1 Thousand
07 Sep, 2018 48.2 48.2 46.75 46.95 273.3 Thousand
06 Sep, 2018 48.15 48.2 48.0 48.2 74 Thousand
05 Sep, 2018 48.4 48.4 48.15 48.15 136 Thousand