Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 47.5 48.4 47.5 48.4 80.26 Thousand
03 Sep, 2018 48.7 48.7 47.85 47.9 124.05 Thousand
31 Aug, 2018 48.05 48.2 47.6 48.2 182.22 Thousand
30 Aug, 2018 48.1 48.5 47.95 48.1 122 Thousand
29 Aug, 2018 48.4 48.4 47.8 48.0 218.46 Thousand
28 Aug, 2018 48.4 48.5 47.75 47.9 342.84 Thousand
27 Aug, 2018 47.9 48.7 47.3 48.3 121 Thousand
24 Aug, 2018 47.5 47.7 46.6 47.6 140.13 Thousand
23 Aug, 2018 48.8 48.8 47.5 47.5 207.04 Thousand
22 Aug, 2018 48.3 48.3 47.85 47.9 100 Thousand