Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 52.6 52.6 50.4 52.5 562.28 Thousand
02 Oct, 2018 52.8 53.0 51.8 52.6 407.28 Thousand
01 Oct, 2018 51.8 52.9 51.8 52.7 533.86 Thousand
28 Sep, 2018 51.8 52.5 51.3 51.8 487.32 Thousand
27 Sep, 2018 51.0 52.1 50.7 51.6 1.13 Million
26 Sep, 2018 49.05 49.65 49.0 49.5 420.31 Thousand
25 Sep, 2018 47.8 50.0 47.8 48.65 270.12 Thousand
21 Sep, 2018 47.35 48.0 47.15 47.6 83.1 Thousand
20 Sep, 2018 47.7 48.1 47.1 47.35 85 Thousand
19 Sep, 2018 47.3 48.1 47.3 47.5 147.1 Thousand