Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 49.1 49.2 48.05 48.05 192 Thousand
17 Oct, 2018 49.05 49.4 48.35 49.15 224 Thousand
16 Oct, 2018 48.5 48.85 47.6 48.4 293.1 Thousand
15 Oct, 2018 48.8 50.2 48.0 48.5 389 Thousand
12 Oct, 2018 46.25 48.9 46.1 48.9 444.04 Thousand
11 Oct, 2018 45.9 48.1 45.3 46.25 499.13 Thousand
09 Oct, 2018 49.3 49.4 47.8 49.4 508.05 Thousand
08 Oct, 2018 51.4 51.4 49.0 49.0 625.05 Thousand
05 Oct, 2018 53.6 54.0 50.8 51.4 1.31 Million
04 Oct, 2018 52.2 52.4 51.1 52.4 316.49 Thousand