Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 57.0 58.3 56.4 58.0 2.29 Million
14 Nov, 2018 57.5 59.6 57.0 57.9 6.92 Million
13 Nov, 2018 54.6 56.7 53.7 56.7 2.68 Million
12 Nov, 2018 56.8 57.7 54.8 56.2 3.48 Million
09 Nov, 2018 55.2 57.5 54.6 56.1 6.67 Million
08 Nov, 2018 52.6 56.3 51.8 54.2 7.38 Million
07 Nov, 2018 50.3 51.8 50.1 51.4 781.17 Thousand
06 Nov, 2018 53.0 53.4 51.3 51.4 756.37 Thousand
05 Nov, 2018 51.5 52.9 51.4 52.5 635.65 Thousand
02 Nov, 2018 52.7 53.5 51.3 51.5 1.51 Million