Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 75.9 78.0 73.1 77.9 9.35 Million
12 Dec, 2018 78.0 78.9 75.4 76.4 15.62 Million
11 Dec, 2018 70.2 76.3 70.2 76.3 14.85 Million
10 Dec, 2018 67.9 69.6 67.4 69.4 2.26 Million
07 Dec, 2018 68.4 69.4 67.7 69.2 3.9 Million
06 Dec, 2018 72.5 73.3 65.8 67.0 9.18 Million
05 Dec, 2018 69.5 71.6 69.5 71.1 4.11 Million
04 Dec, 2018 69.3 72.0 69.1 70.6 5.58 Million
03 Dec, 2018 69.3 72.3 68.5 68.9 6.29 Million
30 Nov, 2018 69.1 69.7 67.3 68.2 4.5 Million