Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 69.0 72.3 68.5 70.5 7.25 Million
26 Dec, 2018 68.6 69.4 67.1 67.1 1.76 Million
25 Dec, 2018 70.5 70.8 68.0 68.1 2.86 Million
24 Dec, 2018 70.6 72.7 70.2 72.0 1.8 Million
21 Dec, 2018 69.7 72.0 67.1 71.1 6.78 Million
20 Dec, 2018 73.9 76.1 68.2 69.8 8.9 Million
19 Dec, 2018 73.4 73.7 71.7 72.8 3.04 Million
18 Dec, 2018 73.0 74.5 72.3 72.3 4.41 Million
17 Dec, 2018 74.2 76.6 73.5 73.5 10.85 Million
14 Dec, 2018 78.2 81.3 76.5 79.0 15.73 Million