Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 63.9 64.1 62.3 62.5 1.13 Million
25 Jan, 2019 63.6 64.5 63.1 63.5 1.39 Million
24 Jan, 2019 62.9 64.5 62.6 63.6 1.67 Million
23 Jan, 2019 60.9 63.9 60.3 62.9 2.61 Million
22 Jan, 2019 62.2 62.9 61.1 61.1 1.24 Million
21 Jan, 2019 62.6 63.9 62.6 62.8 1.09 Million
18 Jan, 2019 62.7 63.3 60.3 62.4 4.89 Million
17 Jan, 2019 65.7 66.0 63.0 63.1 1.7 Million
16 Jan, 2019 65.6 66.6 65.1 65.2 1.13 Million
15 Jan, 2019 65.1 66.6 65.1 66.3 910.2 Thousand