Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 70.0 72.0 69.3 71.5 2.56 Million
07 Mar, 2019 71.4 72.3 69.8 69.8 4.45 Million
06 Mar, 2019 68.5 70.7 67.9 70.5 1.96 Million
05 Mar, 2019 68.7 69.4 67.7 67.7 1.04 Million
04 Mar, 2019 69.5 70.8 68.6 68.7 1.47 Million
27 Feb, 2019 69.5 70.3 68.2 69.4 1.15 Million
26 Feb, 2019 70.5 71.0 69.1 69.5 1.92 Million
25 Feb, 2019 71.5 72.5 69.0 69.4 2.67 Million
22 Feb, 2019 73.0 74.8 71.3 71.3 4.9 Million
21 Feb, 2019 71.5 73.3 70.8 72.4 4.69 Million