Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 67.8 73.8 67.8 71.5 9.36 Million
19 Feb, 2019 68.0 69.2 67.5 67.6 2.49 Million
18 Feb, 2019 67.7 67.9 65.6 67.3 3.26 Million
15 Feb, 2019 65.8 69.7 65.3 67.3 6.46 Million
14 Feb, 2019 64.2 65.9 64.2 65.0 1.6 Million
13 Feb, 2019 65.4 65.8 63.8 64.0 2 Million
12 Feb, 2019 62.2 65.4 61.7 65.4 2.9 Million
11 Feb, 2019 63.5 63.5 61.7 62.0 778.28 Thousand
30 Jan, 2019 62.1 63.1 62.0 62.6 747.06 Thousand
29 Jan, 2019 62.3 62.3 61.5 61.9 775.26 Thousand