Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 66.0 66.8 65.0 65.1 1.73 Million
11 Jan, 2019 65.0 65.2 63.8 64.8 3.41 Million
10 Jan, 2019 69.0 69.0 66.0 67.1 2.47 Million
09 Jan, 2019 69.5 71.3 69.0 69.2 3.38 Million
08 Jan, 2019 66.7 68.2 66.4 68.0 1.27 Million
07 Jan, 2019 66.6 67.8 66.1 66.4 1.6 Million
04 Jan, 2019 65.8 65.9 63.2 65.0 2.8 Million
03 Jan, 2019 70.2 71.4 66.9 66.9 4.25 Million
02 Jan, 2019 70.5 70.7 69.3 69.5 1.13 Million
28 Dec, 2018 70.0 71.0 69.2 69.7 2.36 Million