Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 82.0 82.7 78.1 78.3 4.92 Million
21 Mar, 2019 82.3 82.8 80.5 81.8 3.54 Million
20 Mar, 2019 82.3 84.5 81.0 82.5 7.6 Million
19 Mar, 2019 83.6 86.1 80.5 80.6 14.68 Million
18 Mar, 2019 76.1 82.0 76.1 82.0 10.65 Million
15 Mar, 2019 72.7 74.6 72.2 74.6 4.6 Million
14 Mar, 2019 72.6 73.0 71.6 72.0 1.33 Million
13 Mar, 2019 72.5 73.5 72.1 72.1 2.21 Million
12 Mar, 2019 72.0 72.7 71.4 71.8 2.21 Million
11 Mar, 2019 72.5 74.8 72.0 72.0 7.2 Million