Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 77.3 77.4 75.8 76.1 619.11 Thousand
22 Apr, 2019 76.5 77.7 76.5 77.0 608.43 Thousand
19 Apr, 2019 75.0 76.3 74.8 76.0 854.24 Thousand
18 Apr, 2019 77.8 78.0 74.0 74.6 1.5 Million
17 Apr, 2019 77.8 78.8 77.4 77.6 981.38 Thousand
16 Apr, 2019 78.0 78.6 76.8 77.4 1.35 Million
15 Apr, 2019 77.6 78.8 77.1 78.0 927.44 Thousand
12 Apr, 2019 78.3 79.0 77.2 77.2 1.31 Million
11 Apr, 2019 77.4 78.5 76.8 78.1 1.92 Million
10 Apr, 2019 79.0 79.0 76.5 77.1 2.81 Million