Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 72.3 73.2 71.0 71.1 818.1 Thousand
21 May, 2019 70.9 71.9 70.1 71.9 688.2 Thousand
20 May, 2019 71.5 71.7 68.7 70.8 1.27 Million
17 May, 2019 72.3 73.4 70.1 70.6 2.41 Million
16 May, 2019 73.6 75.7 70.6 70.6 3.1 Million
15 May, 2019 71.2 76.4 70.6 74.7 3.92 Million
14 May, 2019 71.9 72.2 69.8 70.0 2.88 Million
13 May, 2019 66.0 70.2 66.0 70.2 1.88 Million
10 May, 2019 65.4 66.7 65.2 65.9 658.01 Thousand
09 May, 2019 67.9 68.2 64.8 65.0 1.16 Million