Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 68.0 68.6 67.5 68.2 341 Thousand
07 May, 2019 68.2 69.1 68.2 69.0 367.4 Thousand
06 May, 2019 69.6 69.6 67.7 67.9 1.08 Million
03 May, 2019 68.7 71.0 68.7 70.0 1.21 Million
02 May, 2019 68.0 69.0 67.8 68.3 1.54 Million
30 Apr, 2019 67.1 69.0 67.1 68.5 1.6 Million
29 Apr, 2019 72.6 73.4 67.8 68.1 1.97 Million
26 Apr, 2019 73.3 73.6 72.4 72.6 877.43 Thousand
25 Apr, 2019 74.9 75.0 73.3 73.8 1.17 Million
24 Apr, 2019 76.4 76.4 75.0 75.0 702.16 Thousand