Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 81.3 81.3 78.7 79.0 1.37 Million
08 Apr, 2019 80.0 81.0 79.4 80.8 1.18 Million
03 Apr, 2019 80.0 82.6 79.7 80.0 2.68 Million
02 Apr, 2019 78.3 80.4 78.3 80.0 1.48 Million
01 Apr, 2019 80.4 80.5 78.1 78.1 1.73 Million
29 Mar, 2019 79.9 81.3 79.0 79.8 2.75 Million
28 Mar, 2019 79.9 80.5 78.5 78.5 1.29 Million
27 Mar, 2019 77.9 80.5 77.8 80.1 1.81 Million
26 Mar, 2019 79.4 81.0 78.3 78.4 3.18 Million
25 Mar, 2019 76.7 78.3 75.0 78.0 2.65 Million