Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 69.7 69.7 67.0 67.1 649.12 Thousand
04 Jun, 2019 68.5 69.7 68.5 68.6 317 Thousand
03 Jun, 2019 69.5 69.5 68.4 68.5 382.41 Thousand
31 May, 2019 68.8 70.3 68.6 69.8 638.17 Thousand
30 May, 2019 68.0 69.2 68.0 68.5 541.08 Thousand
29 May, 2019 67.0 68.0 66.6 67.9 495.57 Thousand
28 May, 2019 67.2 68.3 66.4 68.2 571.38 Thousand
27 May, 2019 69.7 69.7 66.2 66.7 1.53 Million
24 May, 2019 70.0 70.5 68.5 69.0 725.51 Thousand
23 May, 2019 70.6 70.6 69.6 69.7 757.13 Thousand