Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 72.3 72.9 72.0 72.4 438.24 Thousand
03 Jul, 2019 73.4 74.2 72.2 72.2 701.45 Thousand
02 Jul, 2019 72.8 73.2 72.2 73.2 553 Thousand
01 Jul, 2019 72.2 73.3 71.6 72.8 1.07 Million
28 Jun, 2019 72.0 72.3 71.2 71.6 234.08 Thousand
27 Jun, 2019 72.8 73.5 71.6 71.6 1.02 Million
26 Jun, 2019 69.6 71.6 69.6 71.5 463 Thousand
25 Jun, 2019 71.4 71.7 70.2 70.2 433 Thousand
24 Jun, 2019 70.7 71.1 70.3 71.0 190.01 Thousand
21 Jun, 2019 72.0 72.1 70.1 70.5 518.5 Thousand