Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 70.7 72.3 70.0 72.2 403.84 Thousand
31 Jul, 2019 71.0 71.3 70.7 71.0 191.12 Thousand
30 Jul, 2019 72.3 72.3 70.8 71.0 469.45 Thousand
29 Jul, 2019 72.3 72.3 71.8 72.0 197.2 Thousand
26 Jul, 2019 71.7 72.5 71.4 72.0 352.2 Thousand
25 Jul, 2019 71.7 71.7 71.1 71.4 268 Thousand
24 Jul, 2019 71.5 72.0 71.3 71.4 259.17 Thousand
23 Jul, 2019 71.3 71.9 70.8 71.3 308.3 Thousand
22 Jul, 2019 71.7 72.4 71.2 71.2 362.58 Thousand
19 Jul, 2019 71.2 71.7 70.6 71.6 295.27 Thousand