Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 72.6 73.3 72.3 72.5 464.23 Thousand
15 Aug, 2019 71.3 73.1 71.3 72.1 827 Thousand
14 Aug, 2019 75.9 75.9 73.2 73.2 1.96 Million
13 Aug, 2019 74.3 74.6 73.2 74.0 3.1 Million
12 Aug, 2019 71.0 73.1 71.0 72.9 1.15 Million
08 Aug, 2019 68.3 70.2 68.2 70.2 404.04 Thousand
07 Aug, 2019 68.6 68.8 68.0 68.2 247.03 Thousand
06 Aug, 2019 66.7 68.4 66.0 68.0 615.25 Thousand
05 Aug, 2019 69.8 70.0 68.5 69.0 326.63 Thousand
02 Aug, 2019 68.6 71.5 68.5 70.0 625.59 Thousand