Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 71.8 71.8 69.9 69.9 1.36 Million
12 Sep, 2019 72.4 72.9 71.5 71.6 1.41 Million
11 Sep, 2019 71.2 72.8 71.0 72.4 1.1 Million
10 Sep, 2019 71.0 71.6 71.0 71.1 647.1 Thousand
09 Sep, 2019 72.1 72.1 71.1 71.2 927.67 Thousand
06 Sep, 2019 72.3 72.7 72.1 72.2 925 Thousand
05 Sep, 2019 72.0 72.7 71.8 71.9 1.13 Million
04 Sep, 2019 71.0 71.8 71.0 71.5 1.11 Million
03 Sep, 2019 72.4 73.0 71.2 71.2 2.61 Million
02 Sep, 2019 75.1 75.7 73.9 74.8 2.83 Million