Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 75.0 76.1 74.6 75.0 2.06 Million
29 Aug, 2019 77.2 77.4 74.2 74.3 3.64 Million
28 Aug, 2019 80.0 80.6 76.5 76.8 3.27 Million
27 Aug, 2019 81.0 82.7 80.0 80.7 5.07 Million
26 Aug, 2019 77.6 80.5 77.0 79.6 4.09 Million
23 Aug, 2019 78.3 81.8 77.9 78.6 6.99 Million
22 Aug, 2019 76.2 77.2 75.3 77.2 3.52 Million
21 Aug, 2019 73.2 75.6 73.0 75.0 2.21 Million
20 Aug, 2019 73.4 73.4 72.7 72.9 417.09 Thousand
19 Aug, 2019 73.2 73.3 72.5 72.8 623 Thousand