Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 66.1 66.9 66.0 66.1 473.34 Thousand
27 Sep, 2019 67.0 67.0 65.5 65.8 858.9 Thousand
26 Sep, 2019 67.0 67.8 66.5 66.7 614.98 Thousand
25 Sep, 2019 66.5 67.4 65.5 66.8 1.3 Million
24 Sep, 2019 69.8 70.3 67.5 67.5 2.73 Million
23 Sep, 2019 70.0 70.1 69.6 69.8 694 Thousand
20 Sep, 2019 70.4 70.7 69.9 70.0 884 Thousand
19 Sep, 2019 70.4 70.8 70.1 70.2 752.1 Thousand
18 Sep, 2019 70.8 71.6 70.2 70.2 1.39 Million
17 Sep, 2019 70.0 70.8 69.1 70.1 838.2 Thousand