Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 61.8 61.9 60.5 60.6 875.42 Thousand
30 Oct, 2019 61.8 62.6 61.5 61.5 538.07 Thousand
29 Oct, 2019 63.6 63.6 61.5 61.9 737 Thousand
28 Oct, 2019 63.3 63.8 63.1 63.3 410.4 Thousand
25 Oct, 2019 63.6 64.0 63.0 63.0 888.52 Thousand
24 Oct, 2019 63.2 63.9 62.7 63.0 1.28 Million
23 Oct, 2019 63.3 64.0 62.8 63.3 1.07 Million
22 Oct, 2019 62.4 63.5 62.1 63.3 920.3 Thousand
21 Oct, 2019 62.6 62.8 61.8 61.8 511.59 Thousand
18 Oct, 2019 63.2 63.7 62.0 62.6 1.02 Million